| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
| ETH | 0.03627639 | - 0.1% | 1894.7 | Ethereum |
| ZEC | 0.00291903 | - 5.6% | 727 | Zcash |
| LTC | 0.00090190 | + 3.9% | 148.3 | Litecoin |
| DASH | 0.00042511 | - 5.1% | 146.5 | DASH |
| ETC | 0.00014964 | - 2% | 78.9 | EthereumClassic |
BIG-BTC | 0.02069446 | - 1.9% | 13.1 | BIG |
YOCHAT-DOGE | D0.00000031 | 0% | 11.7 | YoChat Token |
XRP-BTC | 0.00002317 | + 1.8% | 8 | Ripple |
SHIB-USDTb | T0.00001033 | - 1.1% | 7.4 | SHIBA INU |
| BCHABC | 0.00011240 | + 1.3% | 3.7 | BitcoinCashABC |
ETH-BTC | 0.03603343 | - 0.2% | 3 | Ethereum |
DOGE-BTC | 0.00000175 | - 1.2% | 2.7 | Dogecoin |
TRX-BTC | 0.00000261 | 0% | 2.6 | Tron Token |
BTC-USDTt | T113628.21 | - 1.2% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00007259 | - 2.6% | 1.6 | FLOKI BEP20 |
ZEC-BTC | 0.00288883 | - 7.1% | 1.1 | Zcash |
BONUS-DOGE | D0.00140226 | - 0.4% | 0.9 | BONUS |
BTC-USDT | T113910.93 | - 0.8% | 0.8 | Bitcoin |
| TRX | 0.00000261 | 0% | 0.8 | Tron Token |
BTC-RUR | R9163055.34 | + 0.4% | 0.8 | Bitcoin |
ETH-USDT | T4109.4693654 | - 1% | 0.8 | Ethereum |
USDT-RUR | R80.96 | + 1.6% | 0.7 | USDT ERC20 |
BNB-BTC | 0.01001092 | - 1.9% | 0.7 | BNB BSC |
DOGE-USDT | T0.19985993 | - 1.6% | 0.6 | Dogecoin |
ETH-RUR | R332698.18 | + 0.3% | 0.6 | Ethereum |
ETH-USDC | 4099.0916356 | - 1.7% | 0.5 | Ethereum |
LTC-BTC | 0.00090101 | + 4.2% | 0.5 | Litecoin |
USDTe-USDTt | T0.99703447 | + 0.1% | 0.4 | USDT ERC20 |
TON-BTC | 0.00002012 | + 3.7% | 0.3 | TON Coin |
| NMC | 0.00000529 | + 7.8% | 0.3 | Namecoin |
WBNB-BTC | 0.00996276 | - 2% | 0.3 | WBNB BEP20 |
| BTC | R9127264.72 | + 0.5% | 0.2 | Bitcoin |
LTC-WRUB | 3472.9348644 | + 4.5% | 0.2 | Litecoin |
BTC-USDTb | T114049.54 | - 1% | 0.2 | Bitcoin |
DOGE-WRUB | 6.77876907 | - 1.7% | 0.2 | Dogecoin |
DOGE-ETH | E0.00004870 | - 0.4% | 0.2 | Dogecoin |
DASH-BTC | 0.00042168 | - 5.8% | 0.2 | DASH |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
| USDT | R80.85 | + 1% | 0.1 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
- ETH / RUR
- Last: 335187.10831659
- 24High: 339505.36663603
- 24Low: 329829.49226198
- 24V: 0.45 ETH
| Preis | ETH | RUR |
|---|
| 333287.29169371 | 0.00010105 | 33.67868082 |
| 339505.36663603 | 0.00066134 | 224.52847917 |
| 339689.74786200 | 0.00020104 | 68.29122691 |
| 339713.59617775 | 0.00010034 | 34.08686224 |
| 340000.00000000 | 0.00050000 | 170.000000 |
| 340338.25145215 | 0.00305134 | 1038.48772018 |
| 341000.00000000 | 0.00010000 | 34.1000000 |
| 341180.00000000 | 0.01930000 | 6584.77400 |
| 341269.73866907 | 0.11031029 | 37645.5638408 |
| 341283.85840000 | 0.00012200 | 41.63663072 |
| 342239.33866907 | 0.00071856 | 245.91949919 |
| 343249.98710725 | 0.00218782 | 750.96918679 |
| 343534.00003488 | 0.00415329 | 1426.796327 |
| 344850.56241000 | 0.00030000 | 103.45516872 |
| 345000.00000000 | 0.00060000 | 207.000000 |
| 345455.25000000 | 0.00017166 | 59.30084821 |
| 347890.00000000 | 0.00706581 | 2458.1246409 |
| 347999.99999900 | 0.00010000 | 34.79999999 |
| 348388.00003488 | 0.00134762 | 469.4946366 |
| 348999.00003488 | 0.00112673 | 393.2276433 |
| 348999.99999900 | 0.00010000 | 34.89999999 |
| 349000.00000000 | 0.02010000 | 7014.90000 |
| 349999.99999900 | 0.00010000 | 34.99999999 |
| 350000.00000000 | 1.05010000 | 367535.000 |
| 350000.60000000 | 0.00010000 | 35.0000600 |
| 350462.00000000 | 0.00013657 | 47.86259534 |
| 350929.03747346 | 0.00155968 | 547.33700116 |
| 352452.02878300 | 0.00020000 | 70.49040575 |
| 354999.99999900 | 0.00010000 | 35.49999999 |
| 355000.00000000 | 0.01050000 | 3727.50000 |
| 357827.86224906 | 0.00045879 | 164.16784492 |
| 358332.06502103 | 0.00010000 | 35.8332065 |
| 359999.99999899 | 0.00759130 | 2732.86799999 |
| 359999.99999900 | 0.00320559 | 1154.01239999 |
| 360000.00000000 | 0.16465473 | 59275.7028 |
| 360301.00000000 | 0.00609754 | 2196.94975954 |
| 362000.00000000 | 0.00010000 | 36.2000000 |
| 363000.00000000 | 0.00010000 | 36.3000000 |
| 364999.99999900 | 0.00010000 | 36.49999999 |
| 365000.00000000 | 0.00020000 | 73.0000000 |
| 365824.22116862 | 0.01488491 | 5445.26060791 |
| 366870.63234561 | 0.01442443 | 5291.89975532 |
| 367870.00000000 | 0.00045000 | 165.541500 |
| 369305.99918330 | 0.00238226 | 879.78290961 |
| 369436.64393575 | 0.00020000 | 73.88732878 |
| 369977.77700000 | 0.01568700 | 5803.84138779 |
| 369999.99999900 | 0.00010000 | 36.99999999 |
| 370000.00000000 | 0.56572489 | 209318.2093 |
| 370830.32023446 | 0.01426829 | 5291.11454989 |
| 371000.00000000 | 0.02000000 | 7420.00000 |
| Preis | ETH | RUR |
|---|
| 331135.52814905 | 0.00010288 | 34.06722313 |
| 329737.01293488 | 0.00067990 | 224.18819509 |
| 329005.00000000 | 0.00010557 | 34.73305785 |
| 328630.07687172 | 0.00010233 | 33.62871576 |
| 328001.00000005 | 0.00011180 | 36.6705118 |
| 327762.43758044 | 0.00010405 | 34.10368163 |
| 327301.00000000 | 0.00011009 | 36.03256709 |
| 327066.58123396 | 0.00010427 | 34.10323242 |
| 326783.92903486 | 0.00010437 | 34.10643867 |
| 326618.47599966 | 0.00010442 | 34.10550126 |
| 326457.59755835 | 0.00010222 | 33.37049562 |
| 326292.99712521 | 0.00010451 | 34.10088112 |
| 326285.42975692 | 0.00010453 | 34.10661597 |
| 326192.24787630 | 0.00010420 | 33.98923222 |
| 320000.00000000 | 0.00050000 | 160.000000 |
| 319828.39999992 | 0.00024603 | 78.68738125 |
| 319508.81362821 | 0.00124239 | 396.95455496 |
| 319299.99700000 | 0.00010015 | 31.97789469 |
| 319069.64716760 | 0.00109518 | 349.43869618 |
| 318557.62417678 | 0.00116533 | 371.22475618 |
| 318047.22323479 | 0.00086493 | 275.08858479 |
| 318023.02381172 | 0.00117386 | 373.31450673 |
| 317533.22833031 | 0.00118069 | 374.90830735 |
| 317318.30743489 | 0.00081306 | 257.99882304 |
| 317318.30743488 | 0.00072012 | 228.50725955 |
| 317277.00000000 | 0.00033285 | 105.60564945 |
| 317098.28631514 | 0.00112874 | 357.92151969 |
| 316542.19508042 | 0.00117788 | 372.84872074 |
| 316142.19508042 | 0.00095010 | 300.36669954 |
| 316009.00000000 | 0.00011500 | 36.3410350 |
| 315998.39645681 | 0.00297544 | 940.23426875 |
| 315555.87544372 | 0.00577086 | 1821.02877936 |
| 315000.00000000 | 0.00248238 | 781.949700 |
| 314229.70297021 | 0.00126558 | 397.68282748 |
| 314221.78217813 | 0.00109970 | 345.54969386 |
| 314188.00003488 | 0.00141087 | 443.2784236 |
| 314100.00000000 | 0.32647408 | 102545.508528 |
| 313926.58926836 | 0.00044088 | 138.40395467 |
| 313715.15763488 | 0.00037164 | 116.58910118 |
| 310777.02913488 | 0.00077938 | 242.21340096 |
| 310000.00001000 | 0.00010000 | 31.0000000 |
| 310000.00000117 | 0.00023387 | 72.4997000 |
| 310000.00000000 | 0.00050000 | 155.000000 |
| 309729.71858994 | 0.00172901 | 535.52578073 |
| 309455.02000000 | 0.00051543 | 159.50240095 |
| 308810.89107940 | 0.00017221 | 53.18032355 |
| 308642.17825193 | 0.00010985 | 33.90434328 |
| 308500.02000000 | 0.00036603 | 112.92026232 |
| 307500.02000000 | 0.00098006 | 301.3684696 |
| 307000.00000000 | 0.00100000 | 307.000000 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | ETH |
|---|
| 13:02:40 | BUY | 335187.10831659 | 0.00011161 |
| 12:19:54 | BUY | 333380.73836361 | 0.00010087 |
| 11:47:11 | BUY | 331645.51337124 | 0.00010283 |
| 10:47:44 | BUY | 339505.36663603 | 0.00004174 |
| 10:47:44 | BUY | 332500.55651808 | 0.00010257 |
| 07:02:07 | BUY | 330534.80608784 | 0.00010317 |
| 06:46:44 | SELL | 330527.14034376 | 0.00010319 |
| 06:45:17 | SELL | 330527.14034376 | 0.00775356 |
| 06:45:15 | SELL | 330527.14034376 | 0.01258385 |
| 06:45:09 | SELL | 330527.14034376 | 0.01258373 |
| 06:33:20 | BUY | 331032.12011231 | 0.00010303 |
| 06:23:55 | SELL | 330945.52923841 | 0.01259300 |
| 06:23:50 | BUY | 330864.51618766 | 0.00010308 |
| 06:08:01 | BUY | 330971.82687969 | 0.00010299 |
| 05:53:58 | SELL | 330581.19197656 | 0.00035861 |
| 05:18:56 | SELL | 330581.19197656 | 0.00051529 |
| 05:18:53 | SELL | 330581.19197656 | 0.00061811 |
| 05:18:50 | SELL | 330581.19197656 | 0.00074144 |
| 05:13:51 | SELL | 330244.27319906 | 0.00427562 |
| 00:56:42 | BUY | 336405.48698683 | 0.00014347 |
| 21:55:17 | BUY | 338332.06502103 | 0.00010000 |
| 19:49:39 | BUY | 337519.79247282 | 0.00001435 |
| 19:49:39 | BUY | 337261.18941789 | 0.00010078 |
| 19:40:05 | BUY | 335013.70860499 | 0.00012253 |
| 19:40:05 | BUY | 335000.000 | 0.00039912 |
| 19:38:53 | BUY | 335000.000 | 0.00010044 |
| 19:31:33 | BUY | 335000.000 | 0.00000044 |
| 19:31:33 | BUY | 335000.000 | 0.00010000 |
| 19:30:07 | BUY | 333500.000 | 0.05604318 |
| 19:29:42 | BUY | 333500.000 | 0.00010022 |
| 19:28:48 | BUY | 333500.000 | 0.00010022 |
| 19:27:56 | BUY | 333500.000 | 0.00010022 |
| 19:27:03 | BUY | 333500.000 | 0.00010022 |
| 19:26:04 | BUY | 333500.000 | 0.00010022 |
| 19:24:59 | BUY | 333500.000 | 0.00010044 |
| 19:24:01 | BUY | 333500.000 | 0.00010044 |
| 19:23:10 | BUY | 333500.000 | 0.00010044 |
| 19:22:21 | BUY | 333500.000 | 0.00010044 |
| 19:21:18 | BUY | 333500.000 | 0.00010044 |
| 19:20:14 | BUY | 333500.000 | 0.00010044 |
| 19:19:21 | BUY | 333500.000 | 0.00010044 |
| 19:18:33 | BUY | 333500.000 | 0.00010044 |
| 19:17:39 | BUY | 333500.000 | 0.00010044 |
| 19:16:34 | BUY | 333500.000 | 0.00010044 |
| 19:15:35 | BUY | 333500.000 | 0.00014842 |
| 19:15:15 | BUY | 333500.000 | 0.00014842 |
| 19:12:45 | BUY | 333500.000 | 0.00010044 |
| 19:11:45 | BUY | 333500.000 | 0.00010044 |
| 19:10:41 | BUY | 333500.000 | 0.00010044 |
| 19:07:59 | BUY | 333500.000 | 0.00010050 |
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L0: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L3: dominikherzog, hi, can you unswer tickets? thanks
ymwkolis L0: Hi
hasan208097 L0: hello
hasan208097 L0: ماهي مشكلة التذاكر
Moreckdeda198 L0: gyginot, hello
Turbosvin626 L0: ?
schah2000: Hallo, wer möchte Geld verdienen?
