Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03625256- 0.8%2290Ethereum
ZEC0.00297743- 4%840.3Zcash
DASH0.00042814- 2.9%187.4DASH
LTC0.00088547+ 0.9%180.8Litecoin
ETC0.00014889- 2.6%94.2EthereumClassic
BIG-BTC
0.02091037- 2.7%18.7BIG
YOCHAT-DOGE
D0.00000031 0%15.9YoChat Token
XRP-BTC
0.00002310+ 0.1%8.2Ripple
SHIB-USDTb
T0.00001035- 2.6%7.8SHIBA INU
DOGE-BTC
0.00000176- 2.3%4.5Dogecoin
ETH-BTC
0.03617187- 1%4.4Ethereum
BCHABC0.00010826- 1.3%4.1BitcoinCashABC
TRX-BTC
0.00000262 0%2.6Tron Token
FLOKIb-USDTb
T0.00007350- 3.1%1.9FLOKI BEP20
BTC-USDTt
T114179.90- 0.5%1.7Bitcoin
TRX0.00000263- 1.2%1.5Tron Token
BONUS-DOGE
D0.00140273- 0.1%1.5BONUS
ZEC-BTC
0.00296668- 4.9%1.1Zcash
BNB-BTC
0.01004083+ 0.1%1.1BNB BSC
ETH-USDT
T4101.4065195- 2%1Ethereum
BTC-USDT
T113612.81- 1%0.8Bitcoin
USDT-RUR
R80.52+ 1.1%0.6USDT ERC20
BTC-RUR
R9157198.88+ 0.5%0.6Bitcoin
DOGE-USDT
T0.19980811- 3.5%0.6Dogecoin
ETH-USDC
4095.4417397- 2.8%0.5Ethereum
ETH-RUR
R333017.16+ 0.3%0.5Ethereum
WBNB-BTC
0.00996276- 0.3%0.5WBNB BEP20
USDTe-USDTt
T0.99694201- 0.2%0.3USDT ERC20
BTC-USDTb
T114173.22- 0.5%0.3Bitcoin
DOGE-ETH
E0.00004863- 1.5%0.2Dogecoin
YOSTEP-BTC
0.00000019 0%0.2YOSTEP
DASH-BTC
0.00042675- 2.8%0.2DASH
LTC-BTC
0.00088070+ 0.4%0.2Litecoin
YODICE-BTC
0.00000000 0%0.2YODICE
TON-BTC
0.00001967+ 0.6%0.2TON Coin
BTCT112500.00- 1.5%0.2Bitcoin
BTCR9126120.10+ 0.7%0.2Bitcoin
YOSTEP-USDT
T0.02180707+ 0.6%0.2YOSTEP
USDTR80.25+ 0.4%0.1USDT ERC20
ETHT4123.4861580- 1.4%0.1Ethereum
  • VCOIN / RUR
  • Last: 0.11494627
  • 24High: 0.11494627
  • 24Low: 0.11494627
  • 24V: 0 VCOIN
COMPRA
0.11494627
Saldo: 0.00000000 RUR
Cantidad:
VCOIN
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio VCOIN RUR
0.11494627 73.68710106 8.47005741
0.11735480 5.00000000 0.58677400
0.12000000 1.13923789 0.13670854
0.12200000 4.86076211 0.59301297
0.13000000 6.00963391 0.78125240
0.13800000 500.000000 69.0000000
0.13948970 2473.85142 345.07679242
0.14000000 23.70383023 3.31853623
0.14800000 1.00000000 0.14800000
0.14899995 2.27791677 0.33940948
0.15000000 704.53189435 105.67978415
0.15900000 1.00000000 0.15900000
0.19735480 5.00000000 0.98677400
0.19990000 10.0000000 1.99900000
0.19999998 1.00000000 0.19999998
0.20000000 8.08795411 1.61759082
0.23000000 9106.62603097 2094.52398712
0.24000000 10.0000000 2.40000000
0.24800000 1.00000000 0.24800000
0.25000000 39.61470319 9.90367579
0.26000000 1.23880597 0.32208955
0.26078508 2646.44582 690.15358488
0.27000000 1.00000000 0.27000000
0.28000000 1.00000000 0.28000000
0.29000000 1.00000000 0.29000000
0.29980000 2234.45667057 669.89010983
0.29999998 1.00000000 0.29999998
0.30000000 814.44138795 244.33241638
0.36000000 1500.00000 540.000000
0.39474638 843.92608225 333.13676595
0.39735480 5.00000000 1.98677400
0.39990000 10.0000000 3.99900000
0.40000000 469.89204747 187.95681898
0.41400500 689.65098469 285.51895591
0.43867000 450.24781486 197.51020894
0.43959200 768.25110788 337.71704101
0.44390000 864.000000 383.529600
0.44800000 1.00000000 0.44800000
0.44900000 812.000000 364.588000
0.45000000 1000.00000 450.000000
0.46000000 1500.00000 690.000000
0.47999000 812.000000 389.751880
0.48990000 812.000000 397.798800
0.49000000 898.000000 440.020000
0.49990000 294.421799 147.18145732
0.49999900 802.000000 400.999198
0.49999998 1.00000000 0.49999998
0.50000000 5204.6098429 2602.30492145
0.59990000 1.07978183 0.64776111
0.60000000 89.72226833 53.83336099
VENTA
0.08000001
Saldo: 0.00000000 VCOIN
Cantidad:
VCOIN
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio VCOIN RUR
0.08000001 38.87499503 3.10999999
0.08000000 137.189000 10.9751200
0.07900001 1.39240488 0.10999999
0.07900000 11.13924177 0.88000009
0.07800001 1.41025622 0.10999999
0.07800000 11.15384743 0.87000009
0.07700001 1.42857124 0.10999999
0.07700000 6.18935038 0.47657997
0.07697846 3735.64233 287.56399367
0.07600002 1.44736804 0.10999999
0.07600001 2.76315884 0.21000009
0.07600000 202.80009316 15.41280708
0.07558540 1.45530750 0.10999999
0.07500001 1.46666647 0.10999999
0.07500000 10.0000000 0.75000000
0.07415126 1.48345422 0.10999999
0.07415125 134.85949398 10.00000005
0.07400001 1.48648628 0.10999999
0.07400000 10.0000000 0.74000000
0.07300002 1.50684890 0.10999999
0.07300001 10.0000000 0.73000010
0.07200002 1.52777735 0.10999999
0.07200001 11.52777756 0.83000009
0.07200000 124.72385305 8.98011741
0.07100002 1.54929533 0.10999999
0.07100001 22.54929273 1.60100000
0.07100000 121.68841533 8.63987748
0.07000002 1.57142812 0.10999999
0.07000001 14.97060248 1.04794232
0.07000000 125.58154971 8.79070847
0.06900001 1.59420266 0.10999999
0.06900000 118.69068792 8.18965746
0.06800002 1.61764658 0.10999999
0.06800001 3.18772011 0.21676499
0.06800000 116.96314058 7.95349355
0.06700001 1.64179079 0.10999999
0.06700000 113.71442461 7.61886644
0.06650002 1.65413484 0.10999999
0.06650001 3.15789575 0.21000009
0.06650000 121.82644992 8.10145891
0.06600001 1.66666641 0.10999999
0.06600000 114.36980491 7.54840712
0.06510000 7.68049155 0.49999999
0.06500001 1.69230743 0.10999999
0.06500000 110.42344783 7.17752410
0.06400001 1.71874973 0.10999999
0.06400000 110.33953888 7.06173048
0.06300001 1.74603146 0.10999999
0.06300000 111.51736665 7.02559409
0.06200000 111.62528946 6.92076794
Historial de operaciones
Hora Precio
VCOIN [C]
Es necesario iniciar sesión.
Hora Precio VCOIN
08:46:36 BUY 0.11494627 3.33597551
08:46:20 BUY 0.11494620 0.13002000
03:11:26 BUY 0.08000002 89.51397585
03:11:23 BUY 0.08000002 4171.31661362
03:11:10 SELL 0.08000002 1.24999981
03:11:10 SELL 0.08000002 1.37499965
01:12:59 BUY 0.11494620 0.86998000
20:39:47 BUY 0.11000000 10.0000000
20:39:47 BUY 0.11000000 180.316815
20:39:47 BUY 0.10989999 207.53319897
10:05:48 BUY 0.10989999 364.69999997
07:01:26 BUY 0.10989999 348.22580638
12:48:04 BUY 0.10989999 34.73293478
12:48:04 BUY 0.10989988 118.76572522
12:48:04 BUY 0.10000000 16.0000000
12:48:04 BUY 0.10000000 2.50134000
12:47:09 BUY 0.09900000 20.0000000
12:47:09 BUY 0.09800000 10.0000000
12:47:09 BUY 0.09700000 10.0000000
12:47:09 BUY 0.09600000 10.0000000
12:46:51 BUY 0.09500000 10.0000000
12:46:51 BUY 0.09400000 10.0000000
12:46:51 BUY 0.09399999 27.39725644
12:46:51 BUY 0.09300000 10.0000000
12:46:34 BUY 0.09200000 10.0000000
12:46:34 BUY 0.09100000 4.75161528
12:46:34 BUY 0.09000000 10.0000000
12:46:34 BUY 0.08900000 10.0000000
07:01:46 BUY 0.08800000 10.0000000
07:01:46 BUY 0.08700000 10.0000000
17:50:19 BUY 0.08600000 30.6122449
17:50:19 BUY 0.08600000 4.37883584
16:08:21 BUY 0.08600000 1.16280000
09:50:04 SELL 0.07600000 35.08418744
09:34:28 SELL 0.07600000 10.4574194
00:04:32 BUY 0.09100000 1.09891000
21:13:50 BUY 0.09000000 10.0000000
21:13:50 BUY 0.08900000 10.0000000
21:13:50 BUY 0.08800000 10.0000000
21:13:50 BUY 0.08700000 10.0000000
21:13:50 BUY 0.08600000 10.0000000
21:13:50 BUY 0.08500000 10.0000000
21:13:50 BUY 0.08400000 10.0000000
21:13:50 BUY 0.08300000 10.0000000
21:13:50 BUY 0.08200000 5.26545723
21:13:50 BUY 0.08100000 10.0000000
21:13:50 BUY 0.08000000 10.0000000
21:13:50 BUY 0.07900000 10.0000000
21:13:50 BUY 0.07800000 10.0000000
21:13:50 BUY 0.07700000 10.0000000
Chat
ENRUDECNAR

okika: Matlabuni1, december 27

mypage: hello everyone YOBIT

maciocia: hello

Matlabuni1 L1: what should we do to be eligible for the airdrop

Matlabuni1 L1: okika, .9

Yanadia: Helloooooo

Yanadia: how are you all to day ?

MinerGate: Yanadia, Hello, it's raining, the weather is bad.:(

ArtemIlhenko L0: hello

MinerGate: ArtemIlhenko, hi

Yanadia: MinerGate, It's not raining here, but it's dark and the air is very humid and very hot. I've showered four times today, lol, and the tide is high kinda everywhere were bad

robiulislam9286 L0: Hi everyone

robiulislam9286 L0: Hi everyone

robiulislam9286 L0: Hi everyone in yobit

robiulislam9286 L0: Yobit is great

Yanadia: robiulislam9286, yes but please do not flooding by ur chat its dangerous fir ur account - be safe buddy -

Yanadia: *for

dominikherzog: robiulislam9286, Yobit AI big brother watching you

morten: be safe use condomtEz

morten: dice / rur

Josephdawus13: hello guys any news about ico

amar248 L0: Hello Sir, Mr. Dominikherjog, please check the matter please

rjarif1475 L0: amar248, It will added after bep20 wallet online. You have to wait

amar248 L0: rjarif1475, There is no address for usdt bep20 in the wallet now, my amount is $684 please. I am very sad to see this.

Yanadia: amar248, is it still on ur balance or ur depos balance not arrive ?

Yanadia: dominikherzog, lolzz

jake505050 L0: hi guys

jake505050 L0: it has been a very long time

jake505050 L0: wat is d latest update now guys

Gonewithwind: jake505050, nice to meet you again ,man.

Kazoka50 L0: hi

Kazoka50 L0: lojv

mais11111 L0: Hi bep20 work?

manbtc007: oye oye. thirsty. need a drink.

Sa3edof L0: Hi is there any free drop here ?

Sa3edof L0: I heard from my friend that there's a drop in yobit

Gonewithwind: Sa3edof, free drop!? For what?

MiklosSarkadi L1: probably for dice which was a couple years ago

MiklosSarkadi L1: or maybe yoda?

MiklosSarkadi L1: It's probably a scam on another website dude to get access to your wallet. dont waste your timee

MiklosSarkadi L1: just like the free 15 solana scam on you tube

Scaryton L0: when usdt bep 20 come back?

rah8rvhs1k3 L0: I dont know, waiting for it too

uxmecosfogy L0: Hello, hun!

qfleepzhpc L0: Hi, how u do?

fq71n8mtzx27 L0: sd

Purnomo77 L0: Kenapa coin di market yobit beda sama market laen

Purnomo77 L0: Saya mau widdraw susah kali apa market masih aktif atau udah tutop

Yanadia: Purnomo77, English pls

Yanadia: Purnomo77, What coin u want to withdraw ?

Enviar