残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03625432- 0.9%2347.6Ethereum
ZEC0.00299519- 3.4%838.4Zcash
DASH0.00043269- 1.9%185DASH
LTC0.00088452+ 0.8%181.3Litecoin
ETC0.00014793- 1.7%95.1EthereumClassic
BIG-BTC
0.02091037- 2.7%18.7BIG
YOCHAT-DOGE
D0.00000031 0%15.9YoChat Token
XRP-BTC
0.00002310+ 0.6%8.9Ripple
SHIB-USDTb
T0.00001035- 2.6%7.8SHIBA INU
DOGE-BTC
0.00000176- 2.3%4.5Dogecoin
ETH-BTC
0.03617187- 1%4.4Ethereum
BCHABC0.00010826- 1.3%4.1BitcoinCashABC
TRX-BTC
0.00000262 0%2.6Tron Token
FLOKIb-USDTb
T0.00007350- 2.9%2FLOKI BEP20
BTC-USDTt
T114179.90- 0.5%1.7Bitcoin
TRX0.00000263- 1.2%1.5Tron Token
BONUS-DOGE
D0.00140273- 0.1%1.5BONUS
ZEC-BTC
0.00296668- 4.9%1.1Zcash
BNB-BTC
0.01004083+ 0.1%1.1BNB BSC
ETH-USDT
T4101.4065195- 1.8%1Ethereum
BTC-USDT
T113612.81- 1%0.8Bitcoin
USDT-RUR
R80.52+ 1.1%0.6USDT ERC20
BTC-RUR
R9157198.88+ 0.5%0.6Bitcoin
DOGE-USDT
T0.19980811- 3.5%0.6Dogecoin
ETH-USDC
4095.4417397- 2.7%0.6Ethereum
ETH-RUR
R333017.16+ 0.3%0.5Ethereum
WBNB-BTC
0.00996276- 0.3%0.5WBNB BEP20
USDTe-USDTt
T0.99694201- 0.2%0.3USDT ERC20
BTC-USDTb
T114173.22- 0.5%0.3Bitcoin
DOGE-ETH
E0.00004863- 1.5%0.2Dogecoin
YOSTEP-BTC
0.00000019 0%0.2YOSTEP
DASH-BTC
0.00042675- 2.8%0.2DASH
LTC-BTC
0.00088130+ 0.4%0.2Litecoin
YODICE-BTC
0.00000000 0%0.2YODICE
TON-BTC
0.00001967+ 0.6%0.2TON Coin
BTCT112500.00- 1.5%0.2Bitcoin
BTCR9126120.10+ 0.7%0.2Bitcoin
YOSTEP-USDT
T0.02180707+ 0.6%0.2YOSTEP
USDTR80.25+ 0.3%0.1USDT ERC20
ETHT4123.4861580- 1.4%0.1Ethereum
  • USDTerc20 / RUR
  • Last: 80.25000010
  • 24High: 81.45000000
  • 24Low: 79.50000000
  • 24V: 11892.46 USDT
購入
80.74500000
残高: 0.00000000 RUR
数:
USDT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 USDT RUR
80.74500000 0.11969849 9.66505457
80.75000000 0.00992616 0.80153742
80.86000000 0.12088183 9.77450477
80.86000001 100.000000 8086.000001
80.93474410 0.20137575 16.29829479
80.95150000 1.09701270 88.80482358
80.95445976 10.2213746 827.46585874
80.95915171 0.01299239 1.05185287
80.96265755 0.03840259 3.10917574
80.97526990 0.01276272 1.03346469
80.99564896 10.23618849 829.08672962
81.00000000 53.56889442 4339.08044802
81.01000000 1.00697041 81.57467291
81.02220000 0.00178623 0.14472428
81.02914875 0.01216946 0.98608098
81.03108022 0.00188479 0.15272656
81.03800953 0.00176609 0.14312041
81.04486884 0.00378084 0.30641768
81.04694500 0.01224208 0.99218318
81.05250000 1.74084978 141.10022679
81.09599810 0.50000000 40.54799905
81.09850000 0.00135066 0.10953650
81.10300000 0.01238854 1.00474775
81.11000000 0.00403424 0.32721720
81.11261348 0.00378082 0.30667219
81.11310000 0.01611849 1.30742069
81.11520191 0.00318579 0.25841599
81.11947310 0.00189602 0.15380414
81.12763390 0.00756171 0.61346364
81.12764400 0.00567685 0.46054946
81.12899653 0.00372173 0.30194022
81.13330000 0.01622598 1.31646730
81.13331111 0.00137965 0.11193557
81.13438922 0.00189604 0.15383404
81.14771270 0.00193016 0.15662806
81.15000000 0.00263412 0.21375883
81.15350101 0.01105723 0.89733292
81.20000000 0.13150660 10.67833592
81.20400000 0.00334651 0.27174999
81.21900000 1.14310810 92.84209677
81.22684620 0.00184983 0.15025585
81.23152250 0.00174097 0.14142164
81.23290326 0.00168202 0.13663536
81.23360956 0.00189602 0.15402054
81.23814692 0.00177670 0.14433581
81.24027197 0.00189603 0.15403399
81.25562044 0.00140195 0.11391631
81.26695544 0.00194168 0.15779442
81.26695718 0.00194168 0.15779442
81.28340995 0.00172846 0.14049512
販売
80.25000010
残高: 0.00000000 USDT
数:
USDT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 USDT RUR
80.25000010 28.7114450 2304.09346412
80.25000000 101.14804601 8117.1306923
80.15149277 0.01437063 1.15182744
80.13341000 1.32258616 105.98333901
80.10000001 0.01302668 1.04343706
80.10000000 1.21108723 97.00808712
80.03556587 0.00783064 0.62672970
80.01777777 0.01617460 1.29425554
80.01036112 10.49467695 839.6828926
80.01001000 1.00494852 80.40594113
80.01000000 20.97513433 1678.22049774
80.00000000 12.28526665 982.821332
79.99978018 0.03581284 2.86501932
79.99890000 0.10240866 8.19258015
79.90000000 0.56395345 45.05988065
79.84040000 1.13267391 90.43313804
79.81830217 0.01123597 0.89683604
79.81830216 0.01064838 0.84993561
79.80000001 0.00521584 0.41622403
79.80000000 0.12031259 9.60094468
79.76000000 1.04810303 83.59669767
79.75000000 30.0000000 2392.50000
79.70000001 50.0000000 3985.0000005
79.70000000 151.17829431 12048.9100565
79.63720017 0.01338492 1.06593755
79.62256573 0.01362531 1.08488214
79.60000000 0.13838794 11.01568002
79.58130258 12.56576567 999.99999993
79.56729648 8.21945735 653.99999987
79.56000010 100.000000 7956.00001
79.56000000 33.30903618 2650.06691848
79.55520688 0.00305889 0.24335062
79.55520686 10.56029031 840.12608011
79.55231568 25.14068865 1999.99999989
79.55000000 70.0000000 5568.50000
79.54475126 10.86410462 864.18249966
79.52264431 0.04177001 3.32166164
79.51009999 69.17923449 5500.44785153
79.51000001 100.000000 7951.000001
79.51000000 61.31437963 4875.10632438
79.50000000 4421.6888756 351524.2656102
79.48750000 0.11244458 8.93793855
79.47001234 10.90089197 866.29401937
79.46358750 0.01259641 1.00095592
79.45445976 197.50255084 15692.45847821
79.45001999 0.01262467 1.00303028
79.45000009 0.01198778 0.95242912
79.45000000 0.22184072 17.6252452
79.42363716 7.09691256 563.66260812
79.40484800 0.01113309 0.88402131
取引の履歴
時間 価格
USDT [C]
システムにログインしてください。
時間 価格 USDT
06:02:10 売る 80.2500001 0.00131590
05:59:09 売る 80.2500001 0.99565276
05:52:52 売る 80.2500001 0.00125130
05:51:20 売る 80.2500001 0.01501034
05:50:58 売る 80.2500001 0.00957237
05:48:09 売る 80.2500001 0.09949387
05:47:17 売る 80.2500001 0.06969635
05:35:45 買う 80.7500000 0.00501049
05:35:45 買う 80.7500000 0.00710562
05:35:45 買う 80.7500000 0.01190238
05:35:45 買う 80.7500000 0.00208222
05:35:45 買う 80.7500000 0.03435508
05:35:45 買う 80.7500000 0.04315045
05:35:44 買う 80.7500000 0.01312552
05:35:44 買う 80.7500000 0.05648377
05:35:44 買う 80.7500000 0.02736921
05:35:44 買う 80.7500000 0.00917234
05:35:44 買う 80.7500000 0.00144072
05:35:44 買う 80.7500000 0.01694386
05:35:44 買う 80.7500000 0.03834226
05:35:44 買う 80.7500000 0.01544986
05:35:44 買う 80.7500000 0.00132428
05:35:44 買う 80.7500000 0.03815063
05:35:44 買う 80.7500000 0.00548632
05:35:44 買う 80.7500000 0.00509816
05:35:44 買う 80.7500000 0.00356983
05:35:44 買う 80.7500000 0.00267203
05:35:43 買う 80.7500000 0.00267203
05:35:43 買う 80.7500000 0.00267203
05:35:43 買う 80.7500000 0.00831491
05:35:43 買う 80.7500000 0.08730641
05:35:43 買う 80.7500000 0.06198215
05:23:56 売る 80.2500001 0.08960972
05:21:36 売る 80.2500001 0.05973989
05:18:36 売る 80.2500001 3.51480895
05:15:42 売る 80.2500001 0.04978640
04:45:25 売る 80.2500001 2.38047345
04:37:49 買う 80.7500000 0.09741492
04:37:49 買う 80.7500000 0.03170243
04:37:49 買う 80.7500000 0.01843167
04:37:49 買う 80.7500000 0.02473359
04:37:49 買う 80.7500000 0.03001174
04:37:49 買う 80.7500000 0.02873802
04:37:49 買う 80.7500000 0.02171089
04:37:48 買う 80.7500000 0.00668527
04:37:48 買う 80.7500000 0.00668635
04:37:48 買う 80.7500000 0.00668693
04:37:48 買う 80.7500000 0.00668828
04:37:48 買う 80.7500000 0.00668715
04:37:48 買う 80.7500000 0.00529999
チャット
ENRUDECNAR

okika: Matlabuni1, december 27

mypage: hello everyone YOBIT

maciocia: hello

Matlabuni1 L1: what should we do to be eligible for the airdrop

Matlabuni1 L1: okika, .9

Yanadia: Helloooooo

Yanadia: how are you all to day ?

MinerGate: Yanadia, Hello, it's raining, the weather is bad.:(

ArtemIlhenko L0: hello

MinerGate: ArtemIlhenko, hi

Yanadia: MinerGate, It's not raining here, but it's dark and the air is very humid and very hot. I've showered four times today, lol, and the tide is high kinda everywhere were bad

robiulislam9286 L0: Hi everyone

robiulislam9286 L0: Hi everyone

robiulislam9286 L0: Hi everyone in yobit

robiulislam9286 L0: Yobit is great

Yanadia: robiulislam9286, yes but please do not flooding by ur chat its dangerous fir ur account - be safe buddy -

Yanadia: *for

dominikherzog: robiulislam9286, Yobit AI big brother watching you

morten: be safe use condomtEz

morten: dice / rur

Josephdawus13: hello guys any news about ico

amar248 L0: Hello Sir, Mr. Dominikherjog, please check the matter please

rjarif1475 L0: amar248, It will added after bep20 wallet online. You have to wait

amar248 L0: rjarif1475, There is no address for usdt bep20 in the wallet now, my amount is $684 please. I am very sad to see this.

Yanadia: amar248, is it still on ur balance or ur depos balance not arrive ?

Yanadia: dominikherzog, lolzz

jake505050 L0: hi guys

jake505050 L0: it has been a very long time

jake505050 L0: wat is d latest update now guys

Gonewithwind: jake505050, nice to meet you again ,man.

Kazoka50 L0: hi

Kazoka50 L0: lojv

mais11111 L0: Hi bep20 work?

manbtc007: oye oye. thirsty. need a drink.

Sa3edof L0: Hi is there any free drop here ?

Sa3edof L0: I heard from my friend that there's a drop in yobit

Gonewithwind: Sa3edof, free drop!? For what?

MiklosSarkadi L1: probably for dice which was a couple years ago

MiklosSarkadi L1: or maybe yoda?

MiklosSarkadi L1: It's probably a scam on another website dude to get access to your wallet. dont waste your timee

MiklosSarkadi L1: just like the free 15 solana scam on you tube

Scaryton L0: when usdt bep 20 come back?

rah8rvhs1k3 L0: I dont know, waiting for it too

uxmecosfogy L0: Hello, hun!

qfleepzhpc L0: Hi, how u do?

fq71n8mtzx27 L0: sd

Purnomo77 L0: Kenapa coin di market yobit beda sama market laen

Purnomo77 L0: Saya mau widdraw susah kali apa market masih aktif atau udah tutop

Yanadia: Purnomo77, English pls

Yanadia: Purnomo77, What coin u want to withdraw ?

送信する